DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,533 Value ($000) $0 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 2,932 Value ($000) $0 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 13,535 Value ($000) $1 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 15,683 Value ($000) $1 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 15,683 Value ($000) $1 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 17,660 Value ($000) $1,151 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 18,215 Value ($000) $1,303 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 6,517 Value ($000) $510 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 5,100 Value ($000) $486 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 4,746 Value ($000) $418 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 4,714 Value ($000) $463 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 4,594 Value ($000) $453 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 4,560 Value ($000) $443 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 4,786 Value ($000) $317 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 3,842 Value ($000) $253 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 5,152 Value ($000) $279 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 5,662 Value ($000) $390 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 5,874 Value ($000) $380 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 4,605 Value ($000) $297 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 4,867 Value ($000) $306 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 5,995 Value ($000) $371 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 5,667 Value ($000) $397 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 5,447 Value ($000) $336 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 5,194 Value ($000) $330 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 5,567 Value ($000) $345 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 5,028 Value ($000) $289 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 4,662 Value ($000) $228 Avg Close $45.31 Range $43.53 - $47.83