DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,949 Value ($000) $209 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 3,382 Value ($000) $233 Avg Close $60.42 Range $55.33 - $63.99
Q3 2018
Shares 5,278 Value ($000) $371 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 5,375 Value ($000) $332 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 5,957 Value ($000) $379 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 5,722 Value ($000) $355 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 5,705 Value ($000) $328 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 5,441 Value ($000) $266 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 4,759 Value ($000) $249 Avg Close $43.87 Range $39.92 - $46.64