DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,274 Value ($000) $520 Avg Close $71.15 Range $65.54 - $74.94

Q1 2022

Shares 6,277 Value ($000) $491 Avg Close $75.38 Range $64.96 - $90.64

Q4 2021

Shares 5,821 Value ($000) $554 Avg Close $83.62 Range $77.77 - $90.31

Q3 2021

Shares 6,536 Value ($000) $575 Avg Close $90.36 Range $81.92 - $97.28

Q2 2021

Shares 3,049 Value ($000) $300 Avg Close $91.87 Range $85.53 - $97.29

Q1 2021

Shares 2,430 Value ($000) $240 Avg Close $88.73 Range $79.75 - $94.31

Q2 2020

Shares 254 Value ($000) $17 Avg Close $55.07 Range $46.23 - $63.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,274	$520	$71.15	$65.54 - $74.94
Q1 2022	6,277	$491	$75.38	$64.96 - $90.64
Q4 2021	5,821	$554	$83.62	$77.77 - $90.31
Q3 2021	6,536	$575	$90.36	$81.92 - $97.28
Q2 2021	3,049	$300	$91.87	$85.53 - $97.29
Q1 2021	2,430	$240	$88.73	$79.75 - $94.31
Q2 2020	254	$17	$55.07	$46.23 - $63.20