DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 320 Value ($000) $17 Avg Close $44.12 Range $39.59 - $48.22

Q3 2014

Shares 47 Value ($000) $2 Avg Close $38.23 Range $35.13 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	320	$17	$44.12	$39.59 - $48.22
Q3 2014	47	$2	$38.23	$35.13 - $40.80