DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

BEACONLIGHT CAPITAL, LLC's Holding History (CIK: 0001569537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 47,786 Value ($000) $4,641 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 175,457 Value ($000) $11,629 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 232,399 Value ($000) $15,308 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 576,053 Value ($000) $31,228 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 477,195 Value ($000) $32,831 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 463,523 Value ($000) $29,962 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 319,723 Value ($000) $20,654 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 375,144 Value ($000) $23,622 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 103,494 Value ($000) $6,399 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 121,485 Value ($000) $8,500 Avg Close $60.37 Range $54.64 - $64.93