DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,416 Value ($000) $102 Avg Close $72.58 Range $68.17 - $75.82
Q4 2023
Shares 250 Value ($000) $22 Avg Close $80.91 Range $75.02 - $86.60
Q1 2023
Shares 123 Value ($000) $11 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 123 Value ($000) $9 Avg Close $65.23 Range $58.17 - $72.83
Q2 2021
Shares 244 Value ($000) $24 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 5,023 Value ($000) $495 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 4,051 Value ($000) $393 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 123 Value ($000) $9 Avg Close $62.47 Range $58.65 - $68.13
Q4 2019
Shares 32 Value ($000) $2 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 78 Value ($000) $5 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 78 Value ($000) $5 Avg Close $57.88 Range $54.55 - $59.82
Q1 2018
Shares 515 Value ($000) $33 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 617 Value ($000) $38 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 170 Value ($000) $10 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 170 Value ($000) $8 Avg Close $45.31 Range $43.53 - $47.83
Q3 2016
Shares 25 Value ($000) $1 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 58 Value ($000) $3 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 87 Value ($000) $4 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 25 Value ($000) $1 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 25 Value ($000) $1 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 12 Value ($000) $0 Avg Close $34.39 Range $32.50 - $36.27