DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

LVW Advisors, LLC's Holding History (CIK: 0001576053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,305 Value ($000) $579 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 6,708 Value ($000) $562 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 6,926 Value ($000) $597 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 6,999 Value ($000) $555 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 7,620 Value ($000) $638 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 7,671 Value ($000) $655 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 7,732 Value ($000) $545 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 6,071 Value ($000) $396 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 6,162 Value ($000) $441 Avg Close $71.15 Range $65.54 - $74.94