DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 193 Value ($000) $11,204 Avg Close $60.05 Range $41.00 - $67.18

Q4 2019

Shares 193 Value ($000) $13,344 Avg Close $60.42 Range $55.33 - $63.99

Q3 2019

Shares 835 Value ($000) $51,620 Avg Close $57.27 Range $50.99 - $62.55

Q1 2019

Shares 835 Value ($000) $53,298 Avg Close $57.83 Range $53.69 - $60.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	193	$11,204	$60.05	$41.00 - $67.18
Q4 2019	193	$13,344	$60.42	$55.33 - $63.99
Q3 2019	835	$51,620	$57.27	$50.99 - $62.55
Q1 2019	835	$53,298	$57.83	$53.69 - $60.43