DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,570 Value ($000) $1,514 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 26,410 Value ($000) $1,911 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 31,495 Value ($000) $2,339 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 35,330 Value ($000) $2,837 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 35,730 Value ($000) $2,791 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 35,570 Value ($000) $2,722 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 33,310 Value ($000) $2,639 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 33,225 Value ($000) $2,783 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 32,685 Value ($000) $2,817 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 33,145 Value ($000) $2,627 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 31,235 Value ($000) $2,614 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 32,360 Value ($000) $2,764 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 32,395 Value ($000) $2,285 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 31,175 Value ($000) $2,031 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 30,005 Value ($000) $2,147 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 28,115 Value ($000) $2,199 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 21,640 Value ($000) $2,061 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 20,280 Value ($000) $1,785 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 19,210 Value ($000) $1,888 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 18,135 Value ($000) $1,790 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 18,135 Value ($000) $1,761 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 18,260 Value ($000) $1,210 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 18,185 Value ($000) $1,198 Avg Close $55.07 Range $46.23 - $63.20