DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 128,952 Value ($000) $9,902 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 128,952 Value ($000) $10,071 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 128,952 Value ($000) $9,869 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 128,952 Value ($000) $10,156 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 127,818 Value ($000) $10,707 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 126,760 Value ($000) $10,924 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 127,128 Value ($000) $10,076 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 126,701 Value ($000) $10,602 Avg Close $79.68 Range $76.99 - $82.23
Q4 2022
Shares 90,152 Value ($000) $6 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 86,641 Value ($000) $5,645 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 61,951 Value ($000) $4,433 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 887 Value ($000) $69 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 75 Value ($000) $7 Avg Close $83.62 Range $77.77 - $90.31