DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 47 Value ($000) $4 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 47 Value ($000) $3 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 46 Value ($000) $3 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 44 Value ($000) $3 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 44 Value ($000) $3 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 7 Value ($000) $1 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 7 Value ($000) $1 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 43 Value ($000) $4 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 43 Value ($000) $4 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 47 Value ($000) $5 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 7 Value ($000) $0 Avg Close $62.47 Range $58.65 - $68.13
Q4 2019
Shares 7 Value ($000) $0 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 7 Value ($000) $0 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 6 Value ($000) $0 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 56 Value ($000) $4 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 151 Value ($000) $9 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 14 Value ($000) $1 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 40 Value ($000) $2 Avg Close $57.13 Range $52.96 - $62.04
Q3 2016
Shares 56 Value ($000) $3 Avg Close $44.12 Range $39.59 - $48.22