DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7 Value ($000) $0 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 7 Value ($000) $1 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 7 Value ($000) $1 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 7 Value ($000) $1 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 7 Value ($000) $1 Avg Close $90.36 Range $81.92 - $97.28