DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 463 Value ($000) $30 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 432 Value ($000) $23 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 449 Value ($000) $31 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 449 Value ($000) $29 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 491 Value ($000) $32 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 491 Value ($000) $31 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 536 Value ($000) $33 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 536 Value ($000) $38 Avg Close $60.37 Range $54.64 - $64.93
Q4 2017
Shares 1,454 Value ($000) $90 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 1,454 Value ($000) $84 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 491 Value ($000) $24 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 491 Value ($000) $26 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 491 Value ($000) $22 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 491 Value ($000) $27 Avg Close $44.12 Range $39.59 - $48.22