DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,575 Value ($000) $1,192 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 19,370 Value ($000) $1,402 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 18,173 Value ($000) $1,350 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 18,173 Value ($000) $1,459 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 12,173 Value ($000) $951 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 12,516 Value ($000) $958 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 12,516 Value ($000) $992 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 12,516 Value ($000) $1,048 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 26,825 Value ($000) $2,312 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 25,000 Value ($000) $1,982 Avg Close $80.21 Range $72.70 - $86.91
Q2 2019
Shares 7,654 Value ($000) $494 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 7,873 Value ($000) $496 Avg Close $57.83 Range $53.69 - $60.43