DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,427 Value ($000) $320 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 14,708 Value ($000) $1,092 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 14,748 Value ($000) $1,184 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 15,842 Value ($000) $1,237 Avg Close $74.21 Range $68.55 - $80.18
Q4 2022
Shares 41,803 Value ($000) $2,873 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 39,677 Value ($000) $2,607 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 39,480 Value ($000) $2,871 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 42,122 Value ($000) $3,306 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 40,848 Value ($000) $3,905 Avg Close $83.62 Range $77.77 - $90.31