DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 26 Value ($000) $1 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 26 Value ($000) $1 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 26 Value ($000) $1 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 26 Value ($000) $1 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 26 Value ($000) $1 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 26 Value ($000) $1 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 26 Value ($000) $1 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 26 Value ($000) $1 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 26 Value ($000) $1 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 26 Value ($000) $1 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 26 Value ($000) $1 Avg Close $31.02 Range $29.66 - $33.55