DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,782 Value ($000) $0 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 2,975 Value ($000) $0 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 2,593 Value ($000) $0 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 2,787 Value ($000) $0 Avg Close $79.67 Range $74.78 - $83.05
Q1 2019
Shares 669 Value ($000) $42 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 446 Value ($000) $27 Avg Close $60.76 Range $52.57 - $64.86
Q4 2016
Shares 542 Value ($000) $24 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 415 Value ($000) $22 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 231 Value ($000) $11 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 154 Value ($000) $6 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 138 Value ($000) $5 Avg Close $29.99 Range $27.42 - $31.59