DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 189 Value ($000) $15 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 189 Value ($000) $15 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 189 Value ($000) $14 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 189 Value ($000) $15 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 189 Value ($000) $16 Avg Close $79.67 Range $74.78 - $83.05
Q3 2023
Shares 189 Value ($000) $15 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 189 Value ($000) $16 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 189 Value ($000) $16 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 189 Value ($000) $0 Avg Close $65.23 Range $58.17 - $72.83
Q1 2019
Shares 35 Value ($000) $2 Avg Close $57.83 Range $53.69 - $60.43