DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,145 Value ($000) $3,220 Avg Close $66.55 Range $63.33 - $72.23

Q3 2025

Shares 41,713 Value ($000) $3,019 Avg Close $72.58 Range $68.17 - $75.82

Q4 2024

Shares 8,258 Value ($000) $645 Avg Close $74.21 Range $68.55 - $80.18

Q2 2023

Shares 61,913 Value ($000) $5,181 Avg Close $79.68 Range $76.99 - $82.23

Q1 2023

Shares 62,193 Value ($000) $5,313 Avg Close $76.71 Range $66.66 - $83.54

Q4 2022

Shares 48,353 Value ($000) $3,411 Avg Close $65.23 Range $58.17 - $72.83

Q2 2017

Shares 39,900 Value ($000) $1,954 Avg Close $45.31 Range $43.53 - $47.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,145	$3,220	$66.55	$63.33 - $72.23
Q3 2025	41,713	$3,019	$72.58	$68.17 - $75.82
Q4 2024	8,258	$645	$74.21	$68.55 - $80.18
Q2 2023	61,913	$5,181	$79.68	$76.99 - $82.23
Q1 2023	62,193	$5,313	$76.71	$66.66 - $83.54
Q4 2022	48,353	$3,411	$65.23	$58.17 - $72.83
Q2 2017	39,900	$1,954	$45.31	$43.53 - $47.83