DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 4,754 Value ($000) $315 Avg Close $62.47 Range $58.65 - $68.13

Q2 2020

Shares 4,752 Value ($000) $313 Avg Close $55.07 Range $46.23 - $63.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	4,754	$315	$62.47	$58.65 - $68.13
Q2 2020	4,752	$313	$55.07	$46.23 - $63.20