DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Parkwood LLC's Holding History (CIK: 0001597823)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 13,164 Value ($000) $715 Avg Close $44.12 Range $39.59 - $48.22

Q2 2016

Shares 13,164 Value ($000) $630 Avg Close $40.14 Range $36.94 - $43.63

Q1 2016

Shares 15,442 Value ($000) $671 Avg Close $32.54 Range $26.57 - $38.48

Q4 2015

Shares 13,168 Value ($000) $443 Avg Close $29.99 Range $27.42 - $31.59

Q3 2015

Shares 7,995 Value ($000) $261 Avg Close $29.71 Range $26.03 - $34.72

Q2 2015

Shares 7,995 Value ($000) $317 Avg Close $34.39 Range $32.50 - $36.27

Q1 2015

Shares 9,290 Value ($000) $355 Avg Close $34.58 Range $32.21 - $37.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	13,164	$715	$44.12	$39.59 - $48.22
Q2 2016	13,164	$630	$40.14	$36.94 - $43.63
Q1 2016	15,442	$671	$32.54	$26.57 - $38.48
Q4 2015	13,168	$443	$29.99	$27.42 - $31.59
Q3 2015	7,995	$261	$29.71	$26.03 - $34.72
Q2 2015	7,995	$317	$34.39	$32.50 - $36.27
Q1 2015	9,290	$355	$34.58	$32.21 - $37.66