DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

R.H. Dinel Investment Counsel, Inc.'s Holding History (CIK: 0001598352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,650 Value ($000) $1,133 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 17,650 Value ($000) $1,277 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 17,650 Value ($000) $1,311 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 17,650 Value ($000) $1,417 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 17,650 Value ($000) $1,378 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 17,650 Value ($000) $1,351 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 17,650 Value ($000) $1,398 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 17,650 Value ($000) $1,479 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 17,650 Value ($000) $1,521 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 19,075 Value ($000) $1,512 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 19,075 Value ($000) $1,596 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 19,075 Value ($000) $1,629 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 19,075 Value ($000) $1,346 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 19,075 Value ($000) $1,243 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 19,075 Value ($000) $1,365 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 19,075 Value ($000) $1,492 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 19,075 Value ($000) $1,816 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 19,075 Value ($000) $1,679 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 19,075 Value ($000) $1,875 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 19,075 Value ($000) $1,883 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 19,075 Value ($000) $1,853 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 19,075 Value ($000) $1,328 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 19,075 Value ($000) $1,256 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 19,075 Value ($000) $1,034 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 19,075 Value ($000) $1,312 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 19,075 Value ($000) $1,233 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 19,075 Value ($000) $1,232 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 19,075 Value ($000) $1,201 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 19,075 Value ($000) $1,180 Avg Close $60.76 Range $52.57 - $64.86
Q3 2016
Shares 15,550 Value ($000) $844 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 15,550 Value ($000) $744 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 16,575 Value ($000) $720 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 16,575 Value ($000) $558 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 36,875 Value ($000) $1,202 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 36,875 Value ($000) $1,463 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 36,875 Value ($000) $1,407 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 36,875 Value ($000) $1,590 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 36,875 Value ($000) $1,541 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 36,875 Value ($000) $1,593 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 38,975 Value ($000) $1,734 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 40,075 Value ($000) $1,545 Avg Close $31.02 Range $29.66 - $33.55