DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Barbara Oil Co.'s Holding History (CIK: 0001599670)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,000 Value ($000) $434 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 8,000 Value ($000) $550 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 8,000 Value ($000) $517 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 8,000 Value ($000) $517 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 5,000 Value ($000) $315 Avg Close $57.83 Range $53.69 - $60.43