DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,544 Value ($000) $277 Avg Close $74.21 Range $68.55 - $80.18
Q2 2024
Shares 468 Value ($000) $37 Avg Close $77.78 Range $74.69 - $82.32
Q4 2021
Shares 3,331 Value ($000) $317 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 6,758 Value ($000) $595 Avg Close $90.36 Range $81.92 - $97.28
Q3 2020
Shares 3,171 Value ($000) $210 Avg Close $62.47 Range $58.65 - $68.13
Q1 2020
Shares 348 Value ($000) $19 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 4,044 Value ($000) $278 Avg Close $60.42 Range $55.33 - $63.99
Q2 2019
Shares 434 Value ($000) $28 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 3,696 Value ($000) $233 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 460 Value ($000) $28 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 1,332 Value ($000) $93 Avg Close $60.37 Range $54.64 - $64.93
Q1 2018
Shares 450 Value ($000) $29 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 20 Value ($000) $1 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 24 Value ($000) $1 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 26 Value ($000) $1 Avg Close $45.31 Range $43.53 - $47.83
Q4 2016
Shares 635 Value ($000) $29 Avg Close $42.59 Range $39.80 - $48.52
Q2 2016
Shares 100 Value ($000) $5 Avg Close $40.14 Range $36.94 - $43.63
Q1 2015
Shares 1,512 Value ($000) $58 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 2,612 Value ($000) $113 Avg Close $36.69 Range $32.58 - $39.93