DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3 Value ($000) $0 Avg Close $74.21 Range $68.55 - $80.18

Q1 2024

Shares 1,199 Value ($000) $100 Avg Close $79.67 Range $74.78 - $83.05

Q4 2021

Shares 2 Value ($000) $0 Avg Close $83.62 Range $77.77 - $90.31

Q3 2021

Shares 2 Value ($000) $0 Avg Close $90.36 Range $81.92 - $97.28

Q2 2021

Shares 2 Value ($000) $0 Avg Close $91.87 Range $85.53 - $97.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3	$0	$74.21	$68.55 - $80.18
Q1 2024	1,199	$100	$79.67	$74.78 - $83.05
Q4 2021	2	$0	$83.62	$77.77 - $90.31
Q3 2021	2	$0	$90.36	$81.92 - $97.28
Q2 2021	2	$0	$91.87	$85.53 - $97.29