DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 33 Value ($000) $3 Avg Close $79.68 Range $76.99 - $82.23
Q4 2021
Shares 28 Value ($000) $3 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 37 Value ($000) $3 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 28 Value ($000) $3 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 28 Value ($000) $3 Avg Close $88.73 Range $79.75 - $94.31
Q3 2019
Shares 35 Value ($000) $2 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 35 Value ($000) $2 Avg Close $57.88 Range $54.55 - $59.82