DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,388 Value ($000) $410 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 7,695 Value ($000) $557 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 3,550 Value ($000) $264 Avg Close $73.57 Range $66.91 - $80.04
Q4 2024
Shares 2,901 Value ($000) $227 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 3,281 Value ($000) $251 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 5,845 Value ($000) $463 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 10,493 Value ($000) $879 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 6,820 Value ($000) $588 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 8,104 Value ($000) $642 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 2,759 Value ($000) $0 Avg Close $79.68 Range $76.99 - $82.23