DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,114 Value ($000) $298 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 4,111 Value ($000) $305 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 4,220 Value ($000) $339 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 4,142 Value ($000) $323 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 4,492 Value ($000) $344 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 4,599 Value ($000) $364 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 4,649 Value ($000) $389 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 4,556 Value ($000) $393 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 5,135 Value ($000) $407 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 5,696 Value ($000) $477 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 5,879 Value ($000) $502 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 5,750 Value ($000) $406 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 5,429 Value ($000) $354 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 5,301 Value ($000) $379 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 5,250 Value ($000) $411 Avg Close $75.38 Range $64.96 - $90.64