DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,568 Value ($000) $1,578 Avg Close $66.55 Range $63.33 - $72.23
Q4 2024
Shares 5,606 Value ($000) $438 Avg Close $74.21 Range $68.55 - $80.18
Q2 2023
Shares 56 Value ($000) $5 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 4 Value ($000) $0 Avg Close $76.71 Range $66.66 - $83.54
Q1 2021
Shares 80,700 Value ($000) $7,967 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 200,859 Value ($000) $19,509 Avg Close $76.44 Range $59.22 - $90.35
Q1 2020
Shares 38,680 Value ($000) $2,097 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 10,160 Value ($000) $699 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 5,342 Value ($000) $345 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 1,100 Value ($000) $71 Avg Close $57.88 Range $54.55 - $59.82