DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,626 Value ($000) $15,325 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 409,373 Value ($000) $29,626 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 511,467 Value ($000) $37,982 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 354,295 Value ($000) $28,453 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 256,445 Value ($000) $20,028 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 219,528 Value ($000) $16,800 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 151,520 Value ($000) $12,005 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 149,853 Value ($000) $12,553 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 151,842 Value ($000) $13,086 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 159,150 Value ($000) $12,614 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 155,761 Value ($000) $13,034 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 129,339 Value ($000) $11,048 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 150,764 Value ($000) $10,635 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 191,579 Value ($000) $12,482 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 200,951 Value ($000) $14,380 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 339,670 Value ($000) $26,569 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 219,174 Value ($000) $20,869 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 115,833 Value ($000) $10,193 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 115,712 Value ($000) $11,374 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 105,825 Value ($000) $10,447 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 104,235 Value ($000) $10,125 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 138,123 Value ($000) $9,155 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 136,345 Value ($000) $8,981 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 175,337 Value ($000) $9,505 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 207,067 Value ($000) $14,246 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 188,604 Value ($000) $12,191 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 176,366 Value ($000) $11,393 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 156,098 Value ($000) $9,830 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 163,168 Value ($000) $10,091 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 174,988 Value ($000) $12,244 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 175,372 Value ($000) $10,818 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 71,093 Value ($000) $4,519 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 203,731 Value ($000) $12,632 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 247,663 Value ($000) $14,246 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 220,388 Value ($000) $10,790 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 99,557 Value ($000) $5,218 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 93,682 Value ($000) $4,233 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 99,770 Value ($000) $5,417 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 66,781 Value ($000) $3,195 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 112,400 Value ($000) $4,885 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 92,507 Value ($000) $3,113 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 380,723 Value ($000) $12,411 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 229,330 Value ($000) $9,100 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 17,980 Value ($000) $686 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 16,713 Value ($000) $721 Avg Close $36.69 Range $32.58 - $39.93