DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,767 Value ($000) $308 Avg Close $57.27 Range $50.99 - $62.55

Q1 2019

Shares 6,044 Value ($000) $381 Avg Close $57.83 Range $53.69 - $60.43

Q3 2018

Shares 3,982 Value ($000) $279 Avg Close $60.37 Range $54.64 - $64.93

Q2 2018

Shares 6,063 Value ($000) $374 Avg Close $57.13 Range $52.96 - $62.04

Q4 2015

Shares 6,963 Value ($000) $234 Avg Close $29.99 Range $27.42 - $31.59

Q1 2015

Shares 5,366 Value ($000) $205 Avg Close $34.58 Range $32.21 - $37.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,767	$308	$57.27	$50.99 - $62.55
Q1 2019	6,044	$381	$57.83	$53.69 - $60.43
Q3 2018	3,982	$279	$60.37	$54.64 - $64.93
Q2 2018	6,063	$374	$57.13	$52.96 - $62.04
Q4 2015	6,963	$234	$29.99	$27.42 - $31.59
Q1 2015	5,366	$205	$34.58	$32.21 - $37.66