DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,827 Value ($000) $416 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 4,790 Value ($000) $380 Avg Close $80.21 Range $72.70 - $86.91
Q1 2023
Shares 15,575 Value ($000) $1,330 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 14,626 Value ($000) $1,032 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 15,017 Value ($000) $978 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 18,271 Value ($000) $1,307 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 15,610 Value ($000) $1,221 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 13,602 Value ($000) $1,295 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 31,486 Value ($000) $2,771 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 37,116 Value ($000) $3,648 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 41,628 Value ($000) $4,110 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 40,319 Value ($000) $3,916 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 115,680 Value ($000) $7,667 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 119,652 Value ($000) $7,881 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 74,263 Value ($000) $4,026 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 92,824 Value ($000) $6,386 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 56,590 Value ($000) $3,658 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 4,483 Value ($000) $290 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 3,347 Value ($000) $211 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 5,623 Value ($000) $348 Avg Close $60.76 Range $52.57 - $64.86
Q2 2018
Shares 3,627 Value ($000) $224 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 3,244 Value ($000) $206 Avg Close $57.61 Range $52.34 - $66.45