DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 41 Value ($000) $2 Avg Close $60.42 Range $55.33 - $63.99

Q3 2018

Shares 41 Value ($000) $2 Avg Close $60.37 Range $54.64 - $64.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	41	$2	$60.42	$55.33 - $63.99
Q3 2018	41	$2	$60.37	$54.64 - $64.93