DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Long Road Investment Counsel, LLC's Holding History (CIK: 0001620081)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,525 Value ($000) $203 Avg Close $79.86 Range $73.65 - $87.57

Q1 2024

Shares 2,525 Value ($000) $0 Avg Close $79.67 Range $74.78 - $83.05

Q4 2023

Shares 2,525 Value ($000) $0 Avg Close $80.91 Range $75.02 - $86.60

Q3 2023

Shares 2,525 Value ($000) $0 Avg Close $80.21 Range $72.70 - $86.91

Q2 2023

Shares 2,525 Value ($000) $0 Avg Close $79.68 Range $76.99 - $82.23

Q1 2023

Shares 2,525 Value ($000) $0 Avg Close $76.71 Range $66.66 - $83.54

Q4 2021

Shares 2,525 Value ($000) $240 Avg Close $83.62 Range $77.77 - $90.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,525	$203	$79.86	$73.65 - $87.57
Q1 2024	2,525	$0	$79.67	$74.78 - $83.05
Q4 2023	2,525	$0	$80.91	$75.02 - $86.60
Q3 2023	2,525	$0	$80.21	$72.70 - $86.91
Q2 2023	2,525	$0	$79.68	$76.99 - $82.23
Q1 2023	2,525	$0	$76.71	$66.66 - $83.54
Q4 2021	2,525	$240	$83.62	$77.77 - $90.31