DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,851 Value ($000) $5,256 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 66,304 Value ($000) $4,798 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 37,243 Value ($000) $2,766 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 67,968 Value ($000) $5,459 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 25,622 Value ($000) $2,001 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 43,483 Value ($000) $3,328 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 48,140 Value ($000) $3,814 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 26,184 Value ($000) $2,193 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 4,547 Value ($000) $392 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 11,738 Value ($000) $930 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 38,468 Value ($000) $3,219 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 16,265 Value ($000) $1,389 Avg Close $76.71 Range $66.66 - $83.54
Q3 2022
Shares 13,662 Value ($000) $890 Avg Close $70.16 Range $61.47 - $76.24
Q1 2022
Shares 28,687 Value ($000) $2,244 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 4,558 Value ($000) $434 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 9,601 Value ($000) $845 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 5,841 Value ($000) $574 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 16,871 Value ($000) $1,666 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 3,007 Value ($000) $292 Avg Close $76.44 Range $59.22 - $90.35
Q1 2020
Shares 9,052 Value ($000) $491 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 13,182 Value ($000) $907 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 5,027 Value ($000) $325 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 9,792 Value ($000) $632 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 21,805 Value ($000) $1,373 Avg Close $57.83 Range $53.69 - $60.43
Q2 2018
Shares 40,663 Value ($000) $2,509 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 43,675 Value ($000) $2,776 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 23,165 Value ($000) $1,436 Avg Close $53.98 Range $50.40 - $56.65
Q4 2015
Shares 44,639 Value ($000) $1,502 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 18,479 Value ($000) $602 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 10,729 Value ($000) $426 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 23,004 Value ($000) $878 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 5,260 Value ($000) $227 Avg Close $36.69 Range $32.58 - $39.93