DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,641 Value ($000) $940 Avg Close $66.55 Range $63.33 - $72.23

Q3 2025

Shares 14,833 Value ($000) $1,073 Avg Close $72.58 Range $68.17 - $75.82

Q2 2025

Shares 7,503 Value ($000) $557 Avg Close $73.57 Range $66.91 - $80.04

Q1 2025

Shares 6,671 Value ($000) $536 Avg Close $79.86 Range $73.65 - $87.57

Q4 2022

Shares 37,622 Value ($000) $2,654 Avg Close $65.23 Range $58.17 - $72.83

Q3 2022

Shares 30,157 Value ($000) $1,965 Avg Close $70.16 Range $61.47 - $76.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,641	$940	$66.55	$63.33 - $72.23
Q3 2025	14,833	$1,073	$72.58	$68.17 - $75.82
Q2 2025	7,503	$557	$73.57	$66.91 - $80.04
Q1 2025	6,671	$536	$79.86	$73.65 - $87.57
Q4 2022	37,622	$2,654	$65.23	$58.17 - $72.83
Q3 2022	30,157	$1,965	$70.16	$61.47 - $76.24