DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

AIMZ Investment Advisors, LLC's Holding History (CIK: 0001630365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,077 Value ($000) $2,060 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 32,074 Value ($000) $2,321 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 32,071 Value ($000) $2,382 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 32,068 Value ($000) $2,575 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 32,165 Value ($000) $2,512 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 32,463 Value ($000) $2,484 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 32,460 Value ($000) $2,572 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 32,458 Value ($000) $2,719 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 33,255 Value ($000) $2,866 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 33,353 Value ($000) $2,644 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 33,551 Value ($000) $2,808 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 33,549 Value ($000) $2,866 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 33,547 Value ($000) $2 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 33,844 Value ($000) $2,205 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 33,842 Value ($000) $2,422 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 33,840 Value ($000) $2,647 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 34,538 Value ($000) $3,289 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 33,936 Value ($000) $2,986 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 34,394 Value ($000) $3,381 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 34,417 Value ($000) $3,398 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 34,536 Value ($000) $3,354 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 34,534 Value ($000) $2,289 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 35,732 Value ($000) $2,354 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 35,830 Value ($000) $1,942 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 36,028 Value ($000) $2,479 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 36,026 Value ($000) $2,329 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 36,124 Value ($000) $2,334 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 36,122 Value ($000) $2,275 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 36,320 Value ($000) $2,246 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 36,619 Value ($000) $2,562 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 36,767 Value ($000) $2,268 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 36,916 Value ($000) $2,346 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 37,414 Value ($000) $2,320 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 37,712 Value ($000) $2,169 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 38,060 Value ($000) $1,863 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 39,458 Value ($000) $2,068 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 40,456 Value ($000) $1,828 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 41,154 Value ($000) $2,234 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 41,453 Value ($000) $1,984 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 42,692 Value ($000) $1,629 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 42,198 Value ($000) $1,420 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 42,396 Value ($000) $1,382 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 42,694 Value ($000) $1,694 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 42,692 Value ($000) $1,629 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 43,091 Value ($000) $1,858 Avg Close $36.69 Range $32.58 - $39.93