DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,805 Value ($000) $752 Avg Close $76.71 Range $66.66 - $83.54

Q1 2021

Shares 3,529 Value ($000) $348 Avg Close $88.73 Range $79.75 - $94.31

Q1 2018

Shares 8,500 Value ($000) $540 Avg Close $57.61 Range $52.34 - $66.45

Q2 2016

Shares 11,773 Value ($000) $563 Avg Close $40.14 Range $36.94 - $43.63

Q1 2016

Shares 10,600 Value ($000) $461 Avg Close $32.54 Range $26.57 - $38.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,805	$752	$76.71	$66.66 - $83.54
Q1 2021	3,529	$348	$88.73	$79.75 - $94.31
Q1 2018	8,500	$540	$57.61	$52.34 - $66.45
Q2 2016	11,773	$563	$40.14	$36.94 - $43.63
Q1 2016	10,600	$461	$32.54	$26.57 - $38.48