DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,540 Value ($000) $632 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 8,736 Value ($000) $753 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 9,775 Value ($000) $775 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 9,882 Value ($000) $827 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 11,376 Value ($000) $972 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 10,363 Value ($000) $731 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 12,292 Value ($000) $800,824 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 12,066 Value ($000) $863,464 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 11,612 Value ($000) $900,029 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 7,715 Value ($000) $734,704 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 10,427 Value ($000) $955,470 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 9,868 Value ($000) $971,129 Avg Close $91.87 Range $85.53 - $97.29
Q3 2019
Shares 152 Value ($000) $9,825 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 152 Value ($000) $9,819 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 157 Value ($000) $9,886 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 176 Value ($000) $10,883 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 176 Value ($000) $12,314 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 153 Value ($000) $9,439 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 173 Value ($000) $11 Avg Close $57.61 Range $52.34 - $66.45