DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 124,682 Value ($000) $9,879 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 132,786 Value ($000) $11,123 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 106,001 Value ($000) $9,135 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 102,977 Value ($000) $8,162 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 88,059 Value ($000) $7,369 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 86,103 Value ($000) $7,355 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 83,885 Value ($000) $5,917 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 84,393 Value ($000) $5,498 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 81,178 Value ($000) $5,809 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 111,694 Value ($000) $8,737 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 94,678 Value ($000) $9,015 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 44,655 Value ($000) $3,930 Avg Close $90.36 Range $81.92 - $97.28