DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 1 Value ($000) $0 Avg Close $73.57 Range $66.91 - $80.04
Q2 2024
Shares 2 Value ($000) $0 Avg Close $77.78 Range $74.69 - $82.32