DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,402 Value ($000) $205 Avg Close $76.71 Range $66.66 - $83.54

Q1 2022

Shares 751 Value ($000) $58,743 Avg Close $75.38 Range $64.96 - $90.64

Q4 2021

Shares 760 Value ($000) $72,367 Avg Close $83.62 Range $77.77 - $90.31

Q3 2021

Shares 700 Value ($000) $61,600 Avg Close $90.36 Range $81.92 - $97.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,402	$205	$76.71	$66.66 - $83.54
Q1 2022	751	$58,743	$75.38	$64.96 - $90.64
Q4 2021	760	$72,367	$83.62	$77.77 - $90.31
Q3 2021	700	$61,600	$90.36	$81.92 - $97.28