DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93 Value ($000) $6 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 93 Value ($000) $7 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 93 Value ($000) $7 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 1,116 Value ($000) $90 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 1,194 Value ($000) $93 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 1,194 Value ($000) $91 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 1,507 Value ($000) $119 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 5,288 Value ($000) $443 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 5,417 Value ($000) $465 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 4,185 Value ($000) $332 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 3,513 Value ($000) $294 Avg Close $79.68 Range $76.99 - $82.23
Q4 2022
Shares 799 Value ($000) $56 Avg Close $65.23 Range $58.17 - $72.83
Q4 2019
Shares 5,060 Value ($000) $348 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 6,767 Value ($000) $437 Avg Close $57.27 Range $50.99 - $62.55
Q2 2017
Shares 86 Value ($000) $4,330 Avg Close $45.31 Range $43.53 - $47.83