DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 61 Value ($000) $6 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 101 Value ($000) $10 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 143 Value ($000) $9 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 140 Value ($000) $9 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 37 Value ($000) $2 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 89 Value ($000) $6 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 167 Value ($000) $11 Avg Close $57.27 Range $50.99 - $62.55