DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,835 Value ($000) $128 Avg Close $60.37 Range $54.64 - $64.93

Q2 2018

Shares 3,648 Value ($000) $225 Avg Close $57.13 Range $52.96 - $62.04

Q1 2018

Shares 3,462 Value ($000) $220 Avg Close $57.61 Range $52.34 - $66.45

Q4 2017

Shares 4,529 Value ($000) $281 Avg Close $53.98 Range $50.40 - $56.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,835	$128	$60.37	$54.64 - $64.93
Q2 2018	3,648	$225	$57.13	$52.96 - $62.04
Q1 2018	3,462	$220	$57.61	$52.34 - $66.45
Q4 2017	4,529	$281	$53.98	$50.40 - $56.65