DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,495 Value ($000) $4,720 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 133,806 Value ($000) $9,684 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 87,504 Value ($000) $6,498 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 162,087 Value ($000) $13,017 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 149,168 Value ($000) $11,650 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 151,705 Value ($000) $11,610 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 45,913 Value ($000) $3,638 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 35,739 Value ($000) $2,994 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 28,616 Value ($000) $2,466 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 33,170 Value ($000) $2,629 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 61,414 Value ($000) $5,139 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 57,800 Value ($000) $4,937 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 26,508 Value ($000) $1,870 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 28,865 Value ($000) $1,881 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 34,389 Value ($000) $2,461 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 36,698 Value ($000) $2,871 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 50,145 Value ($000) $4,775 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 250,743 Value ($000) $22,066 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 216,656 Value ($000) $21,295 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 68,716 Value ($000) $6,784 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 41,014 Value ($000) $3,984 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 40,244 Value ($000) $2,668 Avg Close $62.47 Range $58.65 - $68.13
Q1 2020
Shares 61,939 Value ($000) $3,358 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 237,942 Value ($000) $16,371 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 108,022 Value ($000) $6,982 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 76,620 Value ($000) $4,950 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 103,169 Value ($000) $6,497 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 61,971 Value ($000) $3,832 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 75,025 Value ($000) $5,250 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 56,597 Value ($000) $3,491 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 82,986 Value ($000) $5,275 Avg Close $57.61 Range $52.34 - $66.45