DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

1 NORTH WEALTH SERVICES LLC's Holding History (CIK: 0001641761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115 Value ($000) $7 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 115 Value ($000) $8 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 114 Value ($000) $8 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 114 Value ($000) $9 Avg Close $79.86 Range $73.65 - $87.57
Q4 2019
Shares 106 Value ($000) $7 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 106 Value ($000) $7 Avg Close $57.27 Range $50.99 - $62.55
Q1 2019
Shares 105 Value ($000) $7 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 105 Value ($000) $6 Avg Close $60.76 Range $52.57 - $64.86