DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 26 Value ($000) $2 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 24 Value ($000) $2 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 24 Value ($000) $2 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 24 Value ($000) $2 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 24 Value ($000) $2 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 19 Value ($000) $1 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 27 Value ($000) $2 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 33 Value ($000) $3 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 8 Value ($000) $1 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 8 Value ($000) $1 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 8 Value ($000) $1 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 8 Value ($000) $1 Avg Close $88.73 Range $79.75 - $94.31
Q4 2019
Shares 101 Value ($000) $7 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 97 Value ($000) $6 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 97 Value ($000) $6 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 97 Value ($000) $6 Avg Close $57.83 Range $53.69 - $60.43
Q4 2016
Shares 77 Value ($000) $3 Avg Close $42.59 Range $39.80 - $48.52