DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13 Value ($000) $1 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 180 Value ($000) $13 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 224 Value ($000) $15 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 387 Value ($000) $28 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 550 Value ($000) $43 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 628 Value ($000) $60 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 545 Value ($000) $48 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 552 Value ($000) $54 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 552 Value ($000) $54 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 553 Value ($000) $54 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 643 Value ($000) $43 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 643 Value ($000) $42 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 636 Value ($000) $34 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 636 Value ($000) $44 Avg Close $60.42 Range $55.33 - $63.99