DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,451 Value ($000) $3,625 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 55,548 Value ($000) $4,020 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 44,442 Value ($000) $3,300 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 43,884 Value ($000) $3,524 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 44,713 Value ($000) $3,492 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 45,021 Value ($000) $3,445 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 39,228 Value ($000) $3,108 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 38,884 Value ($000) $3,257 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 35,042 Value ($000) $3,020 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 35,441 Value ($000) $2,809 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 33,442 Value ($000) $2,798 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 33,865 Value ($000) $2,893 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 32,931 Value ($000) $2 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 27,443 Value ($000) $1,788 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 28,067 Value ($000) $2,008 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 28,931 Value ($000) $2,263 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 27,778 Value ($000) $2,645 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 27,033 Value ($000) $2,379 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 28,077 Value ($000) $2,760 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 28,378 Value ($000) $2,801 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 29,814 Value ($000) $2,896 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 29,820 Value ($000) $1,976 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 743,317 Value ($000) $48,962 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 820,184 Value ($000) $44,462 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 853,764 Value ($000) $58,739 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 637,226 Value ($000) $41,190 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 129,981 Value ($000) $8,397 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 76,424 Value ($000) $4,812 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 67,789 Value ($000) $4,192 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 76,702 Value ($000) $5,315 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 74,642 Value ($000) $4,605 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 74,934 Value ($000) $4,763 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 74,248 Value ($000) $4,603 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 81,355 Value ($000) $4,680 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 39,181 Value ($000) $1,918 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 39,181 Value ($000) $2,053 Avg Close $43.87 Range $39.92 - $46.64